Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719C00008000 | 2024-05-20 11:29AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 525 | 64.06% |
| HBI241018C00008000 | 2024-05-20 12:47PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 1 | 1,262 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719P00008000 | 2024-03-19 2:07PM EDT | 2024-07-19 | 2.74 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 142.58% |
| HBI241018P00008000 | 2024-05-22 2:35PM EDT | 2024-10-18 | 3.10 | 2.05 | 2.95 | 0.00 | - | 1 | 1 | 49.61% |
© 2024 Yahoo. All rights reserved.