HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.18 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 18 | 0 |
| 24.85 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 3 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 5 | 0 |
| 28.89 | 0.00 | - | 5 | 0 | 2024-12-20 | 16.40 | 0.00 | - | 1 | 0 |
| 50.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.40 | 0.00 | - | 12 | 0 |
| 58.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 70.05 | 0.00 | - | 14 | 11 |
© 2024 Yahoo. All rights reserved.