HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00260000 | 2024-03-06 3:45PM EDT | 2024-06-21 | 68.03 | 70.40 | 74.40 | 0.00 | - | 2 | 40 | 88.04% |
| HCA250117C00260000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 82.60 | 83.20 | 85.90 | 0.00 | - | 1 | 17 | 51.02% |
| HCA251219C00260000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 76.50 | 91.00 | 95.50 | 0.00 | - | 1 | 16 | 40.67% |
| HCA260116C00260000 | 2024-01-25 11:16AM EDT | 2026-01-16 | 64.90 | 88.00 | 92.00 | 0.00 | - | 2 | 2 | 37.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00260000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.26 | 0.20 | 2.30 | 0.00 | - | 10 | 149 | 54.49% |
| HCA240920P00260000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 3.40 | 1.70 | 2.20 | 0.00 | - | 1 | 4 | 28.38% |
| HCA241220P00260000 | 2024-05-07 1:52PM EDT | 2024-12-20 | 5.90 | 2.80 | 6.90 | 0.00 | - | 1 | 11 | 31.09% |
| HCA250117P00260000 | 2024-05-10 11:11AM EDT | 2025-01-17 | 5.70 | 5.50 | 6.60 | 0.00 | - | 3 | 537 | 28.78% |
| HCA250620P00260000 | 2024-05-17 11:15AM EDT | 2025-06-20 | 11.40 | 8.70 | 12.40 | +1.57 | +15.97% | 5 | 19 | 29.25% |
| HCA251219P00260000 | 2023-11-10 3:18PM EDT | 2025-12-19 | 46.02 | 32.00 | 36.50 | 0.00 | - | 17 | 0 | 43.68% |
| HCA260116P00260000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 14.90 | 14.50 | 17.30 | 0.00 | - | 2 | 3 | 27.80% |
© 2024 Yahoo. All rights reserved.