HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00280000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 31.50 | 42.60 | 45.80 | 0.00 | - | 1 | 89 | 43.75% |
| HCA240920C00280000 | 2024-05-08 11:45AM EDT | 2024-09-20 | 38.77 | 49.50 | 52.90 | 0.00 | - | - | 1 | 37.14% |
| HCA241220C00280000 | 2024-04-18 12:49PM EDT | 2024-12-20 | 42.90 | 56.10 | 59.50 | 0.00 | - | - | 1 | 36.75% |
| HCA250117C00280000 | 2024-03-18 12:13PM EDT | 2025-01-17 | 67.66 | 53.30 | 57.10 | 0.00 | - | 1 | 54 | 31.74% |
| HCA251219C00280000 | 2023-11-10 12:49PM EDT | 2025-12-19 | 28.20 | 37.00 | 41.50 | 0.00 | - | 6 | 7 | 0.00% |
| HCA260116C00280000 | 2024-03-07 3:10PM EDT | 2026-01-16 | 85.00 | 86.50 | 90.00 | 0.00 | - | 1 | 3 | 43.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00280000 | 2024-05-15 11:35AM EDT | 2024-06-21 | 0.37 | 0.00 | 2.65 | 0.00 | - | 1 | 104 | 42.33% |
| HCA240920P00280000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 3.70 | 2.25 | 4.30 | 0.00 | - | 1 | 7 | 26.03% |
| HCA250117P00280000 | 2024-05-16 11:35AM EDT | 2025-01-17 | 8.30 | 8.90 | 10.10 | 0.00 | - | 1 | 72 | 26.68% |
| HCA250620P00280000 | 2024-02-28 2:42PM EDT | 2025-06-20 | 18.07 | 12.10 | 14.70 | 0.00 | - | 7 | 167 | 25.30% |
| HCA251219P00280000 | 2024-03-18 3:06PM EDT | 2025-12-19 | 20.70 | 23.50 | 26.00 | 0.00 | - | 1 | 8 | 29.36% |
| HCA260116P00280000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 20.40 | 19.30 | 22.50 | 0.00 | - | 1 | 102 | 26.19% |
© 2024 Yahoo. All rights reserved.