HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00295000 | 2024-04-19 12:25PM EDT | 2024-06-21 | 20.70 | 28.00 | 31.30 | 0.00 | - | 6 | 111 | 34.16% |
| HCA240920C00295000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 28.85 | 37.20 | 39.70 | 0.00 | - | 1 | 2 | 32.16% |
| HCA251219C00295000 | 2023-07-19 10:28AM EDT | 2025-12-19 | 54.20 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 21.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00295000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 0.90 | 1.00 | 1.40 | 0.00 | - | 10 | 131 | 25.17% |
| HCA240920P00295000 | 2024-05-15 1:48PM EDT | 2024-09-20 | 6.30 | 6.30 | 6.90 | 0.00 | - | 1 | 25 | 24.16% |
| HCA250620P00295000 | 2024-05-06 11:54AM EDT | 2025-06-20 | 22.50 | 17.40 | 20.30 | 0.00 | - | 100 | 120 | 25.23% |
© 2024 Yahoo. All rights reserved.