HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00325000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 7.23 | 7.40 | 7.80 | -1.16 | -13.83% | 35 | 359 | 22.06% |
| HCA240816C00325000 | 2024-05-16 3:58PM EDT | 2024-08-16 | 17.00 | 16.30 | 17.40 | +1.12 | +7.05% | 4 | 7 | 28.61% |
| HCA240920C00325000 | 2024-05-13 3:16PM EDT | 2024-09-20 | 19.00 | 19.10 | 19.70 | +1.90 | +11.11% | 2 | 75 | 27.35% |
| HCA241220C00325000 | 2024-05-09 12:05PM EDT | 2024-12-20 | 25.00 | 27.30 | 29.10 | 0.00 | - | 1 | 3 | 30.33% |
| HCA250620C00325000 | 2024-05-06 11:54AM EDT | 2025-06-20 | 33.70 | 40.10 | 43.00 | 0.00 | - | - | 100 | 32.76% |
| HCA251219C00325000 | 2024-01-02 12:46PM EDT | 2025-12-19 | 28.10 | 48.20 | 50.20 | 0.00 | - | 3 | 18 | 31.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00325000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 8.90 | 8.70 | 9.10 | +0.40 | +4.71% | 13 | 530 | 19.96% |
| HCA240920P00325000 | 2024-05-17 9:32AM EDT | 2024-09-20 | 17.50 | 16.60 | 17.20 | +0.50 | +2.94% | 2 | 36 | 21.23% |
| HCA241220P00325000 | 2024-05-15 3:48PM EDT | 2024-12-20 | 21.24 | 21.70 | 23.60 | 0.00 | - | 1 | 3 | 22.63% |
| HCA250620P00325000 | 2024-05-15 3:48PM EDT | 2025-06-20 | 28.90 | 28.60 | 31.80 | 0.00 | - | 1 | 15 | 22.80% |
| HCA251219P00325000 | 2024-03-13 1:35PM EDT | 2025-12-19 | 38.19 | 35.00 | 40.00 | 0.00 | - | 20 | 28 | 23.98% |
© 2024 Yahoo. All rights reserved.