HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00340000 | 2024-05-16 1:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 798 | 25.00% |
| HCA240621C00340000 | 2024-05-16 1:09PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 442 | 3.13% |
| HCA240920C00340000 | 2024-05-15 2:28PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
| HCA250117C00340000 | 2024-05-10 12:08PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 1.56% |
| HCA250620C00340000 | 2024-05-15 2:09PM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.78% |
| HCA251219C00340000 | 2023-11-10 1:31PM EDT | 2025-12-19 | 13.50 | 16.00 | 20.50 | 0.00 | - | 5 | 5 | 16.98% |
| HCA260116C00340000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00340000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 27 | 8 | 0.00% |
| HCA240621P00340000 | 2024-05-15 11:12AM EDT | 2024-06-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| HCA240920P00340000 | 2024-05-16 12:16PM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HCA250117P00340000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 31.80 | 29.80 | 32.20 | 0.00 | - | 20 | 52 | 20.78% |
| HCA250620P00340000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 35.60 | 43.40 | 45.90 | 0.00 | - | 17 | 27 | 26.56% |
© 2024 Yahoo. All rights reserved.