HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00355000 | 2024-05-17 1:33PM EDT | 2024-06-21 | 1.20 | 0.35 | 1.20 | +0.20 | +20.00% | 500 | 129 | 24.34% |
| HCA240920C00355000 | 2024-05-17 1:02PM EDT | 2024-09-20 | 7.50 | 7.20 | 8.10 | -0.40 | -5.06% | 2 | 58 | 25.62% |
| HCA250620C00355000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 26.90 | 26.60 | 29.00 | 0.00 | - | 1 | 4 | 30.73% |
| HCA251219C00355000 | 2024-04-25 1:34PM EDT | 2025-12-19 | 36.25 | 36.60 | 39.50 | 0.00 | - | - | 5 | 31.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00355000 | 2024-04-19 9:59AM EDT | 2024-09-20 | 53.00 | 34.20 | 36.40 | 0.00 | - | 1 | 1 | 19.29% |
© 2024 Yahoo. All rights reserved.