HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00390000 | 2024-04-08 3:19PM EDT | 2024-06-21 | 1.20 | 0.00 | 2.20 | 0.00 | - | 1 | 54 | 46.83% |
| HCA240920C00390000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 2.75 | 1.65 | 2.25 | 0.00 | - | 1 | 335 | 24.57% |
| HCA241220C00390000 | 2024-05-08 1:47PM EDT | 2024-12-20 | 3.30 | 5.80 | 6.70 | 0.00 | - | 19 | 29 | 26.22% |
| HCA250117C00390000 | 2024-04-22 10:13AM EDT | 2025-01-17 | 8.10 | 6.80 | 7.90 | 0.00 | - | 1 | 230 | 26.24% |
| HCA250620C00390000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 16.30 | 14.60 | 17.40 | 0.00 | - | 9 | 35 | 29.06% |
| HCA251219C00390000 | 2023-11-10 1:42PM EDT | 2025-12-19 | 6.47 | 6.00 | 11.00 | 0.00 | - | 5 | 1 | 19.47% |
| HCA260116C00390000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 27.90 | 25.30 | 28.00 | 0.00 | - | 3 | 24 | 30.35% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.