UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.08 -0.75 (-0.94%) GOLD FUTURES
2,337.50 -19.00 (-0.81%) DOW
38,454.59 -398.27 (-1.03%) Bitcoin GBP
53,060.42 -526.31 (-0.98%)
Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.59 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 5 | 20 |
| 9.70 | 0.00 | - | 1 | 3 | 55.00 | 0.22 | 0.00 | - | 10 | 149 |
| 6.60 | -0.20 | -2.94% | 3 | 21 | 60.00 | 0.70 | +0.30 | +75.00% | 101 | 270 |
| 3.40 | +0.02 | +0.59% | 1 | 187 | 65.00 | 2.20 | +0.20 | +10.00% | 2 | 295 |
| 0.90 | -0.30 | -25.00% | 19 | 346 | 70.00 | 5.20 | 0.00 | - | 1 | 56 |
| 0.50 | 0.00 | - | 25 | 102 | 75.00 | 9.10 | 0.00 | - | 4 | 10 |
| 0.20 | 0.00 | - | 21 | 351 | 80.00 | 16.35 | 0.00 | - | 20 | 0 |
| 2.10 | 0.00 | - | 2 | 1,022 | 85.00 | 19.99 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.