UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.08 -0.75 (-0.94%) GOLD FUTURES
2,337.60 -18.90 (-0.80%) DOW
38,451.14 -401.72 (-1.03%) Bitcoin GBP
53,046.45 -540.66 (-1.01%)
Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00065000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 3.40 | 2.55 | 2.90 | +0.02 | +0.59% | 1 | 187 | 40.58% |
| HCC240719C00065000 | 2024-02-28 4:50PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| HCC241018C00065000 | 2024-02-26 3:46PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| HCC241220C00065000 | 2024-02-23 11:17AM EDT | 2024-12-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 0.00% |
| HCC250117C00065000 | 2024-05-28 3:18PM EDT | 2025-01-17 | 10.58 | 9.80 | 10.20 | 0.00 | - | 5 | 37 | 48.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00065000 | 2024-05-29 12:55PM EDT | 2024-06-21 | 2.20 | 2.20 | 2.45 | +0.20 | +10.00% | 2 | 295 | 39.55% |
| HCC240719P00065000 | 2024-02-14 2:34PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.39% |
| HCC241220P00065000 | 2024-02-21 11:41AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.20% |
| HCC250117P00065000 | 2024-05-21 10:51AM EDT | 2025-01-17 | 7.30 | 7.60 | 8.20 | 0.00 | - | 5 | 8 | 40.47% |
© 2024 Yahoo. All rights reserved.