Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00070000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 1.06 | 1.05 | 1.25 | -0.08 | -7.02% | 8 | 87 | 39.58% |
| HCC240719C00070000 | 2024-02-27 1:26PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| HCC241220C00070000 | 2024-02-26 3:25PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 3.13% |
| HCC250117C00070000 | 2024-05-16 1:42PM EDT | 2025-01-17 | 7.14 | 7.50 | 9.80 | 0.00 | - | 5 | 22 | 50.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00070000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 6.49 | 6.00 | 6.50 | -0.61 | -8.59% | 16 | 45 | 38.38% |
| HCC240719P00070000 | 2024-02-21 1:41PM EDT | 2024-07-19 | 14.13 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| HCC241220P00070000 | 2024-02-22 12:42PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.