UK markets open in 6 hours 8 minutes
NIKKEI 225
37,788.16 -768.71 (-1.99%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.11 -0.12 (-0.15%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,302.24 -611.27 (-1.13%)
Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00085000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1,022 | 70.12% |
| HCC240719C00085000 | 2024-02-15 4:29PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HCC241220C00085000 | 2024-02-14 4:02PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| HCC250117C00085000 | 2024-05-29 12:21PM EDT | 2025-01-17 | 3.80 | 3.40 | 3.80 | -0.30 | -7.32% | 162 | 27 | 46.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00085000 | 2024-04-23 11:38AM EDT | 2024-06-21 | 19.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HCC240719P00085000 | 2024-02-13 10:50AM EDT | 2024-07-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.