HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00020000 | 2024-04-23 2:03PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCP240719C00020000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 13.20 | 13.20 | 15.80 | 0.00 | - | 13 | 1,707 | 133.30% |
| HCP241018C00020000 | 2024-04-23 2:44PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 94 | 105 | 0.00% |
| HCP250117C00020000 | 2024-05-28 9:43AM EDT | 2025-01-17 | 13.49 | 12.20 | 14.90 | 0.00 | - | 4 | 261 | 69.63% |
| HCP260116C00020000 | 2024-05-13 10:26AM EDT | 2026-01-16 | 13.50 | 11.70 | 16.10 | 0.00 | - | 10 | 200 | 56.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00020000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,321 | 69.53% |
| HCP241018P00020000 | 2024-04-25 10:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 55 | 60 | 55.27% |
| HCP250117P00020000 | 2024-05-06 11:57AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 574 | 44.92% |
| HCP260116P00020000 | 2024-05-21 12:00PM EDT | 2026-01-16 | 0.50 | 0.10 | 2.45 | 0.00 | - | 30 | 235 | 56.03% |
© 2024 Yahoo. All rights reserved.