HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00025000 | 2024-06-14 10:01AM EDT | 2024-06-21 | 8.80 | 8.30 | 10.90 | +3.30 | +60.00% | 1 | 7 | 258.79% |
| HCP240719C00025000 | 2024-06-07 1:29PM EDT | 2024-07-19 | 8.20 | 8.20 | 10.90 | 0.00 | - | 2 | 506 | 106.54% |
| HCP241018C00025000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| HCP250117C00025000 | 2024-06-13 12:01PM EDT | 2025-01-17 | 9.30 | 7.00 | 10.00 | 0.00 | - | 2 | 2,014 | 49.59% |
| HCP260116C00025000 | 2024-06-12 12:55PM EDT | 2026-01-16 | 10.00 | 7.40 | 12.00 | 0.00 | - | 3 | 133 | 47.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621P00025000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| HCP240719P00025000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 2,684 | 55.08% |
| HCP241018P00025000 | 2024-06-12 2:43PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.30 | 0.00 | - | 6 | 90 | 38.97% |
| HCP250117P00025000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 569 | 37.40% |
| HCP260116P00025000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
© 2024 Yahoo. All rights reserved.