HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00028000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 0.00% |
| HCP240719C00028000 | 2024-06-07 2:28PM EDT | 2024-07-19 | 7.11 | 5.50 | 7.90 | 0.00 | - | 2 | 504 | 83.25% |
| HCP241018C00028000 | 2024-04-26 12:41PM EDT | 2024-10-18 | 5.78 | 4.90 | 8.10 | 0.00 | - | 23 | 362 | 66.85% |
| HCP250117C00028000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 6.20 | 5.50 | 8.20 | 0.00 | - | - | 1 | 52.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621P00028000 | 2024-06-05 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 83 | 71.88% |
| HCP240719P00028000 | 2024-05-08 11:43AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 40 | 95 | 49.32% |
| HCP241018P00028000 | 2024-05-28 11:39AM EDT | 2024-10-18 | 0.25 | 0.05 | 2.10 | 0.00 | - | 2 | 384 | 60.94% |
© 2024 Yahoo. All rights reserved.