HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00029000 | 2024-05-13 12:03PM EDT | 2024-06-21 | 4.00 | 4.70 | 6.90 | 0.00 | - | 1 | 3 | 169.43% |
| HCP240719C00029000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 4.72 | 4.50 | 6.90 | 0.00 | - | 1 | 432 | 72.56% |
| HCP241018C00029000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 3.00 | 3.90 | 7.50 | 0.00 | - | 2 | 54 | 66.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621P00029000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 110 | 55.47% |
| HCP240719P00029000 | 2024-06-03 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 499 | 44.04% |
| HCP241018P00029000 | 2024-03-08 4:58PM EDT | 2024-10-18 | 5.40 | 4.60 | 5.20 | 0.00 | - | 2 | 2 | 96.44% |
© 2024 Yahoo. All rights reserved.