HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00030000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 3.30 | 3.30 | 4.20 | 0.00 | - | 12 | 2,054 | 62.45% |
| HCP240719C00030000 | 2024-05-22 2:38PM EDT | 2024-07-19 | 3.80 | 3.50 | 4.50 | 0.00 | - | 15 | 3,447 | 49.07% |
| HCP240920C00030000 | 2024-05-07 10:27AM EDT | 2024-09-20 | 3.80 | 3.60 | 6.50 | 0.00 | - | - | 1 | 64.23% |
| HCP241018C00030000 | 2024-05-20 12:22PM EDT | 2024-10-18 | 3.50 | 3.60 | 5.00 | 0.00 | - | 1 | 95 | 36.52% |
| HCP250117C00030000 | 2024-05-30 2:48PM EDT | 2025-01-17 | 4.37 | 3.60 | 4.70 | 0.00 | - | 35 | 4,999 | 24.98% |
| HCP260116C00030000 | 2024-05-20 10:44AM EDT | 2026-01-16 | 5.42 | 2.65 | 6.70 | 0.00 | - | 5 | 637 | 29.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621P00030000 | 2024-05-30 2:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 503 | 29.10% |
| HCP240719P00030000 | 2024-05-08 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 54 | 3,112 | 27.05% |
| HCP241018P00030000 | 2024-04-24 1:15PM EDT | 2024-10-18 | 0.78 | 0.00 | 1.50 | 0.00 | - | - | 10 | 37.70% |
| HCP250117P00030000 | 2024-04-30 11:15AM EDT | 2025-01-17 | 0.75 | 0.05 | 0.90 | 0.00 | - | 1 | 339 | 22.39% |
| HCP260116P00030000 | 2024-05-14 11:35AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.90 | 0.00 | - | 2 | 11 | 13.95% |
© 2024 Yahoo. All rights reserved.