HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00032000 | 2024-06-06 3:27PM EDT | 2024-06-21 | 1.80 | 1.60 | 2.80 | 0.00 | - | 4 | 2,243 | 68.95% |
| HCP240719C00032000 | 2024-05-28 3:17PM EDT | 2024-07-19 | 1.80 | 1.70 | 5.00 | 0.00 | - | 8 | 252 | 52.98% |
| HCP240816C00032000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 2.08 | 1.80 | 4.10 | 0.00 | - | - | 2 | 54.59% |
| HCP240920C00032000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 2.10 | 1.85 | 4.20 | 0.00 | - | 1 | 3 | 46.05% |
| HCP241018C00032000 | 2024-06-05 10:24AM EDT | 2024-10-18 | 2.40 | 1.80 | 4.20 | 0.00 | - | 5 | 117 | 40.92% |
| HCP241220C00032000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 2.50 | 1.80 | 4.00 | 0.00 | - | 1 | 3 | 31.54% |
| HCP250117C00032000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 2.60 | 1.85 | 4.30 | +0.05 | +1.96% | 1 | 368 | 32.52% |
| HCP260116C00032000 | 2024-06-07 12:43PM EDT | 2026-01-16 | 3.50 | 3.00 | 4.00 | +0.20 | +6.06% | 10 | 2,677 | 18.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621P00032000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 5,195 | 20.12% |
| HCP240719P00032000 | 2024-06-06 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 265 | 22.41% |
| HCP241018P00032000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.35 | 0.00 | 2.40 | 0.00 | - | - | 1 | 40.67% |
| HCP241220P00032000 | 2024-05-14 12:17PM EDT | 2024-12-20 | 0.70 | 0.00 | 2.20 | 0.00 | - | - | 1 | 31.35% |
| HCP250117P00032000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.25 | 0.00 | - | 10 | 302 | 19.65% |
| HCP260116P00032000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 1.10 | 0.00 | 1.10 | 0.00 | - | 5 | 595 | 11.17% |
© 2024 Yahoo. All rights reserved.