HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00033000 | 2024-06-12 2:37PM EDT | 2024-06-21 | 1.05 | 0.40 | 1.15 | 0.00 | - | 10 | 3,082 | 43.26% |
| HCP240719C00033000 | 2024-06-13 12:01PM EDT | 2024-07-19 | 1.00 | 0.20 | 3.00 | 0.00 | - | 1 | 810 | 65.04% |
| HCP240816C00033000 | 2024-06-05 12:43PM EDT | 2024-08-16 | 1.17 | 0.20 | 1.70 | 0.00 | - | 4 | 2,377 | 24.66% |
| HCP240920C00033000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 1.50 | 0.10 | 3.20 | 0.00 | - | 1 | 3 | 41.80% |
| HCP241018C00033000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 1.50 | 0.10 | 3.50 | 0.00 | - | 1 | 125 | 40.75% |
| HCP241220C00033000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.70 | 0.15 | 3.40 | -0.10 | -5.56% | 1 | 5 | 32.22% |
| HCP250117C00033000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.85 | 1.85 | 3.60 | 0.00 | - | 1 | 4 | 32.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621P00033000 | 2024-06-14 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 4,575 | 13.48% |
| HCP240719P00033000 | 2024-06-14 1:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | +0.15 | +100.00% | 301 | 9,986 | 13.58% |
| HCP240816P00033000 | 2024-06-10 3:26PM EDT | 2024-08-16 | 0.14 | 0.00 | 2.30 | 0.00 | - | 42 | 2,159 | 47.22% |
| HCP240920P00033000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.60 | 0.00 | - | - | 1 | 27.59% |
| HCP241018P00033000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.55 | 0.00 | 1.85 | 0.00 | - | - | 1 | 27.56% |
| HCP241220P00033000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 29.91% |
| HCP250117P00033000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 31.37% |
© 2024 Yahoo. All rights reserved.