HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00034000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.19 | -79.17% | 225 | 628 | 5.86% |
| HCP240719C00034000 | 2024-05-22 1:58PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 172 | 19.14% |
| HCP240920C00034000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 4.70 | 0.00 | - | - | 2 | 66.06% |
| HCP241018C00034000 | 2024-04-25 3:12PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.20 | 0.00 | - | 23 | 121 | 28.83% |
| HCP241220C00034000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.10 | 0.55 | 2.45 | 0.00 | - | - | 1 | 26.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621P00034000 | 2024-05-30 3:23PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.00 | 0.00 | - | 12 | 13 | 23.88% |
| HCP240719P00034000 | 2024-05-30 1:22PM EDT | 2024-07-19 | 0.85 | 0.25 | 1.25 | 0.00 | - | 22 | 22 | 20.80% |
© 2024 Yahoo. All rights reserved.