HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00035000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 458 | 1,608 | 13.28% |
| HCP240719C00035000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 9,200 | 8.69% |
| HCP240816C00035000 | 2024-05-30 3:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 115 | 222 | 6.93% |
| HCP240920C00035000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 8.16% |
| HCP241018C00035000 | 2024-05-30 1:18PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 70 | 1,290 | 7.28% |
| HCP241220C00035000 | 2024-05-31 3:28PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 95 | 378 | 6.06% |
| HCP250117C00035000 | 2024-05-30 2:47PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 25 | 16,233 | 7.54% |
| HCP260116C00035000 | 2024-05-28 12:23PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.50 | 0.00 | - | 21 | 2,809 | 6.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00035000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 3.42 | 0.40 | 3.80 | 0.00 | - | 30 | 10 | 60.74% |
| HCP250117P00035000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.19 | 0.40 | 2.40 | 0.00 | - | 10 | 360 | 14.64% |
| HCP260116P00035000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 2.20 | 0.20 | 5.00 | 0.00 | - | 3 | 40 | 24.46% |
© 2024 Yahoo. All rights reserved.