HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP241018C00037000 | 2024-05-01 3:27PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 201 | 203 | 17.65% |
| HCP250117C00037000 | 2024-05-30 2:48PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 33.20% |
| HCP260116C00037000 | 2024-06-06 12:06PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 30 | 856 | 7.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP260116P00037000 | 2024-06-13 10:23AM EDT | 2026-01-16 | 3.80 | 1.00 | 3.80 | 0.00 | - | 1 | 1 | 8.91% |
© 2024 Yahoo. All rights reserved.