HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00040000 | 2024-05-29 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 687 | 30.27% |
| HCP241018C00040000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 26 | 22.36% |
| HCP250117C00040000 | 2024-05-30 2:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 60 | 4,566 | 18.34% |
| HCP260116C00040000 | 2024-05-30 2:50PM EDT | 2026-01-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | 25 | 65 | 19.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP250117P00040000 | 2023-08-23 1:14PM EDT | 2025-01-17 | 14.20 | 17.20 | 17.60 | 0.00 | - | 33 | 36 | 124.78% |
© 2024 Yahoo. All rights reserved.