Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII241220C00180000 | 2024-05-29 11:37AM EDT | 2024-12-20 | 73.45 | 60.00 | 64.60 | 0.00 | - | - | 1 | 42.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00180000 | 2024-03-26 3:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 108.79% |
| HII240920P00180000 | 2023-11-27 11:57AM EDT | 2024-09-20 | 2.20 | 0.05 | 2.40 | 0.00 | - | - | 1 | 43.69% |
| HII241220P00180000 | 2024-05-02 12:12PM EDT | 2024-12-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 11 | 17 | 39.02% |
© 2024 Yahoo. All rights reserved.