Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621C00200000 | 2023-11-08 4:30PM EDT | 2024-06-21 | 36.10 | 50.00 | 54.20 | 0.00 | - | - | 1 | 69.78% |
| HII241220C00200000 | 2024-05-02 3:44PM EDT | 2024-12-20 | 52.90 | 56.00 | 60.80 | 0.00 | - | - | 1 | 39.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00200000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 1.01 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 85.30% |
| HII240920P00200000 | 2024-05-14 3:26PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| HII241220P00200000 | 2024-05-29 3:54PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
© 2024 Yahoo. All rights reserved.