Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621C00290000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 12.50% |
| HII240920C00290000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 6.25% |
| HII241220C00290000 | 2024-05-02 3:20PM EDT | 2024-12-20 | 6.40 | 3.00 | 6.50 | 0.00 | - | 1 | 37 | 24.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00290000 | 2024-05-14 9:41AM EDT | 2024-06-21 | 36.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HII240920P00290000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 22.30 | 33.00 | 37.50 | 0.00 | - | 1 | 1 | 15.92% |
| HII241220P00290000 | 2024-02-13 1:37PM EDT | 2024-12-20 | 26.10 | 19.20 | 23.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.