Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HII240621C00370000 | 2024-03-04 4:24PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 9 | 4 | 112.52% |
HII240920C00370000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
HII241220C00370000 | 2024-05-15 12:20PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |