Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240628C00010000 | 2024-05-31 1:40PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HLF240628C00011000 | 2024-05-14 1:45PM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| HLF240628C00013000 | 2024-05-13 9:32AM EDT | 13.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| HLF240628C00014000 | 2024-05-28 10:17AM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240628P00007000 | 2024-05-29 10:22AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLF240628P00009000 | 2024-05-29 10:55AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| HLF240628P00010000 | 2024-05-29 3:35PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| HLF240628P00011000 | 2024-05-29 12:04PM EDT | 11.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.