Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719C00002500 | 2024-03-27 9:48AM EDT | 2.50 | 7.00 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| HLF240719C00005000 | 2024-04-17 1:10PM EDT | 5.00 | 3.60 | 5.20 | 6.80 | 0.00 | - | 1 | 5 | 131.25% |
| HLF240719C00007500 | 2024-05-08 10:58AM EDT | 7.50 | 2.94 | 3.80 | 4.00 | 0.00 | - | 8 | 65 | 143.16% |
| HLF240719C00010000 | 2024-06-13 10:05AM EDT | 10.00 | 1.78 | 1.40 | 1.55 | 0.00 | - | 40 | 2,542 | 70.31% |
| HLF240719C00012500 | 2024-06-12 12:14PM EDT | 12.50 | 0.50 | 0.30 | 0.35 | 0.00 | - | 56 | 420 | 61.52% |
| HLF240719C00015000 | 2024-06-13 10:50AM EDT | 15.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 314 | 71.48% |
| HLF240719C00017500 | 2024-03-25 1:46PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 206 | 83.59% |
| HLF240719C00020000 | 2024-06-12 3:17PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,373 | 91.41% |
| HLF240719C00022500 | 2024-04-26 10:57AM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 670 | 177.15% |
| HLF240719C00025000 | 2024-02-02 10:31AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 193.75% |
| HLF240719C00027500 | 2023-08-07 2:05PM EDT | 27.50 | 1.72 | 0.55 | 0.70 | 0.00 | - | 1 | 103 | 238.28% |
| HLF240719C00030000 | 2023-11-03 11:26AM EDT | 30.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 400 | 301 | 201.95% |
| HLF240719C00032500 | 2023-11-03 11:07AM EDT | 32.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 400 | 340 | 213.28% |
| HLF240719C00035000 | 2024-01-23 3:18PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,422 | 1,849 | 243.36% |
| HLF240719C00037500 | 2023-08-09 11:42AM EDT | 37.50 | 0.65 | 0.10 | 0.20 | 0.00 | - | - | 1 | 211.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00002500 | 2024-05-06 1:51PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 117 | 231.25% |
| HLF240719P00005000 | 2024-05-06 10:41AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 179 | 236.33% |
| HLF240719P00007500 | 2024-06-12 12:32PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 2,998 | 95.70% |
| HLF240719P00010000 | 2024-06-12 12:32PM EDT | 10.00 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 1 | 19,431 | 63.48% |
| HLF240719P00012500 | 2024-06-14 11:47AM EDT | 12.50 | 1.82 | 1.75 | 3.20 | +0.42 | +30.00% | 10 | 687 | 110.74% |
| HLF240719P00015000 | 2024-04-09 12:37PM EDT | 15.00 | 6.30 | 4.30 | 5.70 | 0.00 | - | 2 | 217 | 157.52% |
| HLF240719P00017500 | 2024-03-07 11:27AM EDT | 17.50 | 9.05 | 9.00 | 9.80 | 0.00 | - | 1 | 5 | 334.77% |
| HLF240719P00025000 | 2024-02-21 12:35PM EDT | 25.00 | 16.80 | 15.80 | 16.10 | 0.00 | - | 1 | 0 | 334.38% |
© 2024 Yahoo. All rights reserved.