Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816C00005000 | 2024-04-09 12:04PM EDT | 5.00 | 4.10 | 4.20 | 6.00 | 0.00 | - | 1 | 3 | 192.77% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| HLF240816C00010000 | 2024-05-31 1:54PM EDT | 10.00 | 1.48 | 0.10 | 1.65 | -0.23 | -13.45% | 40 | 868 | 80.86% |
| HLF240816C00012500 | 2024-05-28 9:40AM EDT | 12.50 | 0.81 | 0.60 | 0.70 | 0.00 | - | 5 | 622 | 72.36% |
| HLF240816C00015000 | 2024-05-23 10:23AM EDT | 15.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 4 | 644 | 73.24% |
| HLF240816C00017500 | 2024-05-07 12:09PM EDT | 17.50 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 4 | 21 | 75.39% |
| HLF240816C00020000 | 2024-05-31 1:44PM EDT | 20.00 | 0.10 | 0.10 | 0.60 | -0.10 | -50.00% | 4 | 1 | 113.28% |
| HLF240816C00022500 | 2024-02-23 4:30PM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 128.32% |
| HLF240816C00027500 | 2024-01-11 10:31AM EDT | 27.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 129.69% |
| HLF240816C00030000 | 2024-02-15 10:32AM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 157.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816P00002500 | 2024-01-30 2:07PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLF240816P00005000 | 2024-05-02 12:48PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 38 | 45 | 105.08% |
| HLF240816P00007500 | 2024-05-31 1:58PM EDT | 7.50 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 50 | 22,853 | 85.16% |
| HLF240816P00010000 | 2024-05-31 9:46AM EDT | 10.00 | 1.20 | 1.10 | 1.25 | +0.05 | +4.35% | 5 | 295 | 71.29% |
| HLF240816P00012500 | 2024-05-13 10:33AM EDT | 12.50 | 2.10 | 2.65 | 2.80 | 0.00 | - | 12 | 44 | 65.04% |
© 2024 Yahoo. All rights reserved.