Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241115C00005000 | 2024-04-24 1:08PM EDT | 5.00 | 4.66 | 5.90 | 7.60 | 0.00 | - | 1 | 1 | 186.91% |
| HLF241115C00007500 | 2024-05-06 3:48PM EDT | 7.50 | 3.60 | 3.50 | 3.80 | 0.00 | - | 1 | 83 | 82.13% |
| HLF241115C00010000 | 2024-05-24 11:25AM EDT | 10.00 | 2.75 | 2.10 | 2.25 | 0.00 | - | 1 | 54 | 74.37% |
| HLF241115C00012500 | 2024-05-24 10:11AM EDT | 12.50 | 1.65 | 1.15 | 1.35 | 0.00 | - | 1 | 118 | 71.39% |
| HLF241115C00015000 | 2024-05-21 1:27PM EDT | 15.00 | 0.90 | 0.65 | 0.75 | 0.00 | - | 42 | 44 | 69.63% |
| HLF241115C00017500 | 2024-05-21 11:24AM EDT | 17.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 47 | 69 | 69.14% |
| HLF241115C00020000 | 2024-05-16 9:32AM EDT | 20.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | - | 3 | 68.46% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241115P00002500 | 2024-05-20 9:30AM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 5 | 137.89% |
| HLF241115P00005000 | 2024-05-29 10:45AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 2,353 | 90.43% |
| HLF241115P00007500 | 2024-05-23 3:41PM EDT | 7.50 | 0.65 | 0.60 | 0.80 | 0.00 | - | 558 | 616 | 74.32% |
| HLF241115P00010000 | 2024-05-23 3:58PM EDT | 10.00 | 1.45 | 1.55 | 1.75 | 0.00 | - | 86 | 289 | 65.92% |
| HLF241115P00012500 | 2024-05-21 1:27PM EDT | 12.50 | 2.75 | 3.10 | 3.30 | 0.00 | - | - | 110 | 62.31% |
© 2024 Yahoo. All rights reserved.