Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607C00009000 | 2024-05-30 9:45AM EDT | 9.00 | 1.39 | 1.30 | 1.40 | 0.00 | - | 1 | 22 | 76.56% |
| HLF240607C00010000 | 2024-05-31 3:44PM EDT | 10.00 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 13 | 14 | 67.97% |
| HLF240607C00010500 | 2024-05-31 9:31AM EDT | 10.50 | 0.19 | 0.20 | 0.30 | -0.21 | -52.50% | 3 | 1 | 59.38% |
| HLF240607C00011000 | 2024-05-31 1:08PM EDT | 11.00 | 0.13 | 0.10 | 0.15 | -0.09 | -40.91% | 8 | 138 | 64.06% |
| HLF240607C00011500 | 2024-05-31 10:02AM EDT | 11.50 | 0.06 | 0.00 | 0.10 | -0.07 | -53.85% | 4 | 82 | 64.06% |
| HLF240607C00012000 | 2024-05-20 9:51AM EDT | 12.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 13 | 21 | 90.63% |
| HLF240607C00012500 | 2024-05-28 9:45AM EDT | 12.50 | 0.07 | 0.00 | 1.20 | 0.00 | - | 2 | 12 | 230.47% |
| HLF240607C00013000 | 2024-05-13 10:54AM EDT | 13.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 52 | 52 | 204.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607P00007000 | 2024-05-06 10:32AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 314.45% |
| HLF240607P00008000 | 2024-05-23 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 237.11% |
| HLF240607P00009000 | 2024-05-31 12:18PM EDT | 9.00 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 1 | 220 | 86.72% |
| HLF240607P00009500 | 2024-05-30 10:44AM EDT | 9.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 40 | 67.97% |
| HLF240607P00010000 | 2024-05-31 12:51PM EDT | 10.00 | 0.35 | 0.20 | 0.25 | +0.20 | +133.33% | 7 | 149 | 63.28% |
| HLF240607P00010500 | 2024-05-28 12:39PM EDT | 10.50 | 0.25 | 0.40 | 0.50 | 0.00 | - | 7 | 7 | 59.38% |
| HLF240607P00011000 | 2024-05-23 2:30PM EDT | 11.00 | 0.65 | 0.75 | 0.90 | 0.00 | - | 6 | 9 | 64.06% |
| HLF240607P00012000 | 2024-05-20 1:16PM EDT | 12.00 | 1.25 | 1.65 | 1.95 | 0.00 | - | 2 | 2 | 98.44% |
© 2024 Yahoo. All rights reserved.