Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | 0.00 | - | 11 | 22 | 2024-06-07 | 0.39 | +0.26 | +200.00% | 4 | 194 |
| 1.07 | 0.00 | - | 50 | 123 | 2024-06-14 | 0.09 | 0.00 | - | 1 | 55 |
| 1.39 | 0.00 | - | 21 | 278 | 2024-06-21 | 0.10 | -0.11 | -52.38% | 36 | 50 |
| 0.85 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.60 | 0.00 | - | - | 10 |
| 1.95 | +0.85 | +77.27% | 7 | 2,541 | 2024-07-19 | 0.63 | 0.00 | - | 10 | 19,428 |
| 2.15 | 0.00 | - | 17 | 919 | 2024-08-16 | 0.91 | +0.01 | +1.11% | 855 | 2,536 |
| 2.20 | 0.00 | - | 246 | 300 | 2024-11-15 | 1.35 | -0.11 | -7.53% | 1 | 489 |
| 2.95 | 0.00 | - | 20 | 413 | 2025-01-17 | 1.63 | 0.00 | - | 1 | 7,104 |
| 4.30 | 0.00 | - | 40 | 415 | 2026-01-16 | 2.80 | 0.00 | - | 4 | 1,558 |
© 2024 Yahoo. All rights reserved.