Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 66 |
| 2.94 | 0.00 | - | 8 | 65 | 2024-07-19 | 0.20 | +0.05 | +33.33% | 5 | 2,952 |
| 2.81 | 0.00 | - | 7 | 7 | 2024-08-16 | 0.40 | +0.05 | +14.29% | 50 | 22,853 |
| 3.60 | 0.00 | - | 1 | 83 | 2024-11-15 | 0.65 | 0.00 | - | 558 | 616 |
| 4.39 | 0.00 | - | 10 | 236 | 2025-01-17 | 0.90 | 0.00 | - | 3 | 16,079 |
| 5.65 | 0.00 | - | 100 | 149 | 2026-01-16 | 1.70 | 0.00 | - | 5 | 240 |
© 2024 Yahoo. All rights reserved.