Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00120000 | 2023-10-20 9:47AM EDT | 2024-06-21 | 37.30 | 51.10 | 55.20 | 0.00 | - | 10 | 21 | 0.00% |
| HLT240719C00120000 | 2023-11-17 1:13PM EDT | 2024-07-19 | 54.00 | 60.20 | 62.20 | 0.00 | - | 8 | 8 | 0.00% |
| HLT250117C00120000 | 2024-04-10 11:07AM EDT | 2025-01-17 | 94.73 | 90.50 | 95.00 | 0.00 | - | 1 | 23 | 52.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00120000 | 2024-01-24 12:12PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 218.75% |
| HLT240719P00120000 | 2023-11-29 4:57PM EDT | 2024-07-19 | 0.95 | 0.40 | 1.20 | 0.00 | - | - | 10 | 104.69% |
| HLT250117P00120000 | 2024-06-04 1:01PM EDT | 2025-01-17 | 0.75 | 0.20 | 0.70 | 0.00 | - | 1 | 67 | 40.53% |
© 2024 Yahoo. All rights reserved.