Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00130000 | 2023-11-22 11:22AM EDT | 2024-06-21 | 47.60 | 53.90 | 55.50 | 0.00 | - | 6 | 27 | 0.00% |
| HLT240719C00130000 | 2023-11-22 11:31AM EDT | 2024-07-19 | 48.50 | 54.70 | 56.10 | 0.00 | - | - | 8 | 0.00% |
| HLT250117C00130000 | 2024-04-02 1:49PM EDT | 2025-01-17 | 86.10 | 70.80 | 75.50 | 0.00 | - | 1 | 50 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00130000 | 2024-05-23 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 29 | 135.94% |
| HLT240719P00130000 | 2024-06-12 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 97.68% |
| HLT241018P00130000 | 2024-04-23 1:08PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HLT250117P00130000 | 2024-03-20 3:26PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.50 | 0.00 | - | 2 | 141 | 41.46% |
| HLT250620P00130000 | 2024-04-26 11:37AM EDT | 2025-06-20 | 1.75 | 1.45 | 3.10 | 0.00 | - | 1 | 1 | 37.96% |
| HLT260116P00130000 | 2024-02-28 12:46PM EDT | 2026-01-16 | 3.36 | 2.45 | 3.30 | 0.00 | - | 4 | 4 | 30.86% |
© 2024 Yahoo. All rights reserved.