UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.45 0.00 (0.00%) GOLD FUTURES
2,343.00 -6.10 (-0.26%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,540.64 +422.12 (+0.81%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00175000 | 2024-06-13 9:56AM EDT | 2024-06-21 | 35.50 | 33.90 | 37.20 | +1.50 | +4.41% | 5 | 75 | 76.95% |
| HLT240719C00175000 | 2024-06-13 12:46PM EDT | 2024-07-19 | 35.50 | 34.60 | 38.40 | 0.00 | - | 10 | 68 | 61.28% |
| HLT250117C00175000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 38.30 | 37.50 | 40.00 | 0.00 | - | 1 | 279 | 28.42% |
| HLT260116C00175000 | 2024-06-07 2:56PM EDT | 2026-01-16 | 49.60 | 54.00 | 57.80 | 0.00 | - | 2 | 27 | 39.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00175000 | 2024-06-13 2:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 128 | 249 | 56.64% |
| HLT240719P00175000 | 2024-06-14 12:29PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.22 | -42.31% | 1 | 43 | 35.82% |
| HLT241018P00175000 | 2024-06-12 11:26AM EDT | 2024-10-18 | 1.50 | 1.40 | 1.65 | 0.00 | - | 1 | 84 | 26.20% |
| HLT250117P00175000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 4.50 | 3.00 | 3.40 | 0.00 | - | 1 | 573 | 25.19% |
| HLT250620P00175000 | 2024-05-29 3:43PM EDT | 2025-06-20 | 9.10 | 5.40 | 6.50 | 0.00 | - | 75 | 83 | 24.97% |
| HLT260116P00175000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 10.20 | 8.10 | 9.80 | 0.00 | - | 1 | 132 | 24.25% |
© 2024 Yahoo. All rights reserved.