Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00190000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 9.50 | 10.00 | 12.40 | -0.05 | -0.52% | 1 | 245 | 29.80% |
| HLT240719C00190000 | 2024-05-24 3:34PM EDT | 2024-07-19 | 16.33 | 12.70 | 14.40 | 0.00 | - | 1 | 160 | 28.06% |
| HLT241018C00190000 | 2024-04-30 11:17AM EDT | 2024-10-18 | 20.30 | 15.50 | 17.50 | 0.00 | - | 1 | 70 | 23.69% |
| HLT250117C00190000 | 2024-05-31 9:51AM EDT | 2025-01-17 | 22.42 | 22.70 | 25.20 | -4.58 | -16.96% | 1 | 370 | 31.45% |
| HLT260116C00190000 | 2023-11-22 11:11AM EDT | 2026-01-16 | 24.30 | 27.00 | 29.20 | 0.00 | - | 6 | 8 | 23.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00190000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 1.12 | 0.20 | 1.00 | -0.68 | -37.78% | 39 | 318 | 23.65% |
| HLT240719P00190000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 2.12 | 1.85 | 2.30 | -1.28 | -37.65% | 20 | 430 | 21.78% |
| HLT241018P00190000 | 2024-05-31 12:24PM EDT | 2024-10-18 | 6.90 | 5.20 | 6.20 | -0.40 | -5.48% | 1 | 59 | 22.15% |
| HLT250117P00190000 | 2024-05-22 2:23PM EDT | 2025-01-17 | 7.60 | 7.60 | 8.80 | 0.00 | - | 1 | 219 | 21.72% |
| HLT250620P00190000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 11.00 | 11.80 | 13.50 | 0.00 | - | 1 | 8 | 22.96% |
| HLT260116P00190000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 14.70 | 15.10 | 16.10 | 0.00 | - | 1 | 12 | 21.17% |
© 2024 Yahoo. All rights reserved.