Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00195000 | 2024-06-12 9:58AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT240719C00195000 | 2024-06-11 2:00PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLT241018C00195000 | 2024-06-12 9:35AM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT250117C00195000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 19.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT260116C00195000 | 2024-02-01 10:37AM EDT | 2026-01-16 | 31.00 | 38.80 | 41.80 | 0.00 | - | 1 | 151 | 33.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00195000 | 2024-06-13 10:33AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLT240719P00195000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HLT241018P00195000 | 2024-06-07 12:09PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HLT250117P00195000 | 2024-06-04 1:33PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HLT250620P00195000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HLT260116P00195000 | 2024-05-23 12:41PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.