UK markets open in 2 hours 38 minutes
NIKKEI 225
38,000.70 -813.86 (-2.10%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,338.90 -10.20 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,248.39 +114.05 (+0.22%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00200000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 9.80 | 10.30 | 12.80 | +0.30 | +3.16% | 2 | 391 | 66.31% |
| HLT240719C00200000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 11.67 | 11.50 | 13.60 | -1.17 | -9.11% | 2 | 377 | 29.71% |
| HLT241018C00200000 | 2024-06-12 1:21PM EDT | 2024-10-18 | 19.56 | 17.80 | 19.90 | 0.00 | - | 2 | 87 | 29.69% |
| HLT250117C00200000 | 2024-06-11 2:25PM EDT | 2025-01-17 | 21.10 | 22.80 | 24.90 | 0.00 | - | 1 | 307 | 30.80% |
| HLT250620C00200000 | 2024-05-20 3:52PM EDT | 2025-06-20 | 29.40 | 30.30 | 33.50 | 0.00 | - | 7 | 4 | 34.23% |
| HLT260116C00200000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 39.65 | 38.80 | 40.40 | +0.95 | +2.45% | 3 | 182 | 34.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00200000 | 2024-06-13 2:17PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 569 | 28.61% |
| HLT240719P00200000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 1.80 | 1.60 | 1.85 | +0.46 | +34.33% | 25 | 529 | 22.56% |
| HLT241018P00200000 | 2024-06-13 12:38PM EDT | 2024-10-18 | 5.80 | 5.60 | 5.90 | 0.00 | - | 39 | 164 | 21.50% |
| HLT250117P00200000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 8.40 | 7.70 | 8.90 | 0.00 | - | 11 | 1,587 | 21.42% |
| HLT250620P00200000 | 2024-05-28 12:36PM EDT | 2025-06-20 | 15.84 | 10.00 | 12.90 | 0.00 | - | 1 | 455 | 21.42% |
| HLT260116P00200000 | 2024-05-16 12:33PM EDT | 2026-01-16 | 18.10 | 15.60 | 16.80 | 0.00 | - | 2 | 8 | 21.00% |
© 2024 Yahoo. All rights reserved.