UK markets open in 3 hours 54 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,099.65 +157.87 (+0.88%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,338.50 -10.60 (-0.45%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,263.44 +139.93 (+0.27%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00210000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 2.05 | 2.25 | 2.55 | -1.45 | -41.43% | 46 | 1,076 | 24.32% |
| HLT240719C00210000 | 2024-06-14 3:23PM EDT | 2024-07-19 | 5.55 | 5.90 | 6.30 | -1.03 | -15.65% | 25 | 563 | 24.35% |
| HLT241018C00210000 | 2024-06-14 3:43PM EDT | 2024-10-18 | 12.90 | 12.90 | 13.40 | +0.60 | +4.88% | 4 | 197 | 27.11% |
| HLT250117C00210000 | 2024-06-13 1:06PM EDT | 2025-01-17 | 17.89 | 18.20 | 18.70 | 0.00 | - | 4 | 1,258 | 28.86% |
| HLT250620C00210000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 24.40 | 23.70 | 27.60 | 0.00 | - | 3 | 40 | 32.68% |
| HLT260116C00210000 | 2024-05-23 12:28PM EDT | 2026-01-16 | 29.90 | 33.00 | 34.50 | 0.00 | - | 2 | 213 | 32.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00210000 | 2024-06-14 12:27PM EDT | 2024-06-21 | 2.53 | 1.75 | 2.00 | +1.13 | +80.71% | 218 | 356 | 21.97% |
| HLT240719P00210000 | 2024-06-14 11:07AM EDT | 2024-07-19 | 5.80 | 4.50 | 4.90 | +1.80 | +45.00% | 17 | 198 | 20.07% |
| HLT241018P00210000 | 2024-06-07 1:22PM EDT | 2024-10-18 | 13.80 | 9.00 | 9.60 | 0.00 | - | 26 | 154 | 19.99% |
| HLT250117P00210000 | 2024-06-12 3:24PM EDT | 2025-01-17 | 12.40 | 12.10 | 12.60 | 0.00 | - | 1 | 1,218 | 19.86% |
| HLT250620P00210000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 18.40 | 14.10 | 16.80 | 0.00 | - | 3 | 4 | 20.17% |
| HLT260116P00210000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 21.42 | 19.90 | 21.30 | 0.00 | - | 1 | 89 | 20.40% |
© 2024 Yahoo. All rights reserved.