Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00220000 | 2024-05-31 12:07PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 14 | 1,167 | 21.29% |
HLT240719C00220000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.80 | 0.80 | 1.05 | +0.28 | +53.85% | 6 | 2,285 | 21.92% |
HLT241018C00220000 | 2024-05-31 12:28PM EDT | 2024-10-18 | 4.30 | 4.90 | 5.30 | +0.50 | +13.16% | 1 | 144 | 24.51% |
HLT250117C00220000 | 2024-05-30 12:43PM EDT | 2025-01-17 | 7.60 | 8.00 | 9.50 | 0.00 | - | 54 | 4,776 | 26.31% |
HLT250620C00220000 | 2024-05-29 11:40AM EDT | 2025-06-20 | 14.00 | 15.60 | 17.30 | 0.00 | - | 43 | 57 | 30.13% |
HLT260116C00220000 | 2024-05-28 3:43PM EDT | 2026-01-16 | 23.37 | 21.10 | 24.30 | 0.00 | - | 1 | 54 | 31.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621P00220000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 20.40 | 18.20 | 21.30 | 0.00 | - | 1 | 8 | 40.77% |
HLT240719P00220000 | 2024-04-17 11:16AM EDT | 2024-07-19 | 20.22 | 14.70 | 18.20 | 0.00 | - | 1 | 8 | 0.00% |
HLT241018P00220000 | 2024-05-29 12:59PM EDT | 2024-10-18 | 24.25 | 20.90 | 22.20 | 0.00 | - | 1 | 29 | 18.35% |
HLT250117P00220000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 19.40 | 21.70 | 25.10 | 0.00 | - | 3 | 146 | 19.82% |
HLT250620P00220000 | 2024-03-13 1:00PM EDT | 2025-06-20 | 23.27 | 24.30 | 25.60 | 0.00 | - | - | 7 | 16.05% |
HLT260116P00220000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 25.50 | 24.40 | 27.20 | 0.00 | - | 2 | 9 | 14.64% |