Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00230000 | 2024-06-10 2:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 317 | 57.37% |
| HLT240719C00230000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.42 | 0.45 | 0.55 | 0.00 | - | 10 | 137 | 20.56% |
| HLT241018C00230000 | 2024-06-14 3:43PM EDT | 2024-10-18 | 4.88 | 4.80 | 5.00 | +0.28 | +6.09% | 1 | 255 | 23.52% |
| HLT250117C00230000 | 2024-06-11 3:51PM EDT | 2025-01-17 | 7.46 | 9.10 | 9.80 | 0.00 | - | 4 | 886 | 25.97% |
| HLT250620C00230000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 13.60 | 15.10 | 16.30 | 0.00 | - | 16 | 16 | 27.70% |
| HLT260116C00230000 | 2024-05-29 3:40PM EDT | 2026-01-16 | 17.20 | 23.30 | 25.00 | 0.00 | - | 2 | 6 | 30.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00230000 | 2024-04-12 2:53PM EDT | 2024-06-21 | 24.90 | 19.80 | 23.90 | 0.00 | - | 2 | 0 | 97.05% |
| HLT240719P00230000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 20.42 | 33.50 | 37.90 | 0.00 | - | - | 1 | 96.26% |
| HLT250117P00230000 | 2024-04-29 3:13PM EDT | 2025-01-17 | 30.10 | 33.60 | 35.60 | 0.00 | - | - | 8 | 37.57% |
| HLT260116P00230000 | 2024-02-28 12:48PM EDT | 2026-01-16 | 31.98 | 27.30 | 30.70 | 0.00 | - | - | 1 | 18.21% |
© 2024 Yahoo. All rights reserved.