Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00240000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| HLT240719C00240000 | 2024-06-10 2:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.25 | 0.00 | - | 20 | 91 | 41.92% |
| HLT241018C00240000 | 2024-06-14 9:36AM EDT | 2024-10-18 | 2.60 | 1.45 | 2.70 | +0.25 | +10.64% | 1 | 94 | 23.27% |
| HLT250117C00240000 | 2024-06-13 1:07PM EDT | 2025-01-17 | 5.90 | 5.90 | 6.30 | 0.00 | - | 2 | 1,449 | 24.99% |
| HLT250620C00240000 | 2024-06-04 1:39PM EDT | 2025-06-20 | 9.20 | 11.40 | 13.10 | 0.00 | - | 36 | 92 | 28.00% |
| HLT260116C00240000 | 2024-06-04 12:45PM EDT | 2026-01-16 | 15.40 | 18.50 | 20.30 | 0.00 | - | 20 | 94 | 29.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00240000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 39.66 | 34.60 | 37.50 | 0.00 | - | 2 | 2 | 150.78% |
© 2024 Yahoo. All rights reserved.