Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00250000 | 2024-03-15 2:45PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.50 | 0.00 | - | 1 | 19 | 91.21% |
| HLT240719C00250000 | 2024-03-25 10:15AM EDT | 2024-07-19 | 0.95 | 0.30 | 0.95 | 0.00 | - | 20 | 22 | 39.60% |
| HLT241018C00250000 | 2024-06-10 9:45AM EDT | 2024-10-18 | 0.90 | 1.20 | 1.40 | 0.00 | - | 1 | 32 | 22.78% |
| HLT250117C00250000 | 2024-06-13 12:14PM EDT | 2025-01-17 | 3.55 | 3.70 | 4.00 | 0.00 | - | 3 | 119 | 24.07% |
| HLT250620C00250000 | 2024-06-05 10:45AM EDT | 2025-06-20 | 6.70 | 8.50 | 9.60 | 0.00 | - | 28 | 62 | 26.64% |
| HLT260116C00250000 | 2024-06-05 10:45AM EDT | 2026-01-16 | 12.56 | 14.80 | 16.40 | 0.00 | - | 28 | 595 | 28.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00250000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 49.69 | 43.60 | 47.50 | 0.00 | - | - | 0 | 167.75% |
© 2024 Yahoo. All rights reserved.