UK markets open in 1 hour 25 minutes
NIKKEI 225
38,070.74 -743.82 (-1.92%) HANG SENG
17,974.83 +33.05 (+0.18%) CRUDE OIL
78.20 -0.25 (-0.32%) GOLD FUTURES
2,336.00 -13.10 (-0.56%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,414.07 +217.42 (+0.42%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.80 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.41 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 2 | 5 |
| 53.70 | 0.00 | - | 2 | 16 | 100.00 | 0.11 | 0.00 | - | 1 | 2 |
| 50.30 | 0.00 | - | 1 | 33 | 105.00 | 1.90 | 0.00 | - | 4 | 12 |
| 45.60 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 14 | 11 | 115.00 | 2.55 | 0.00 | - | - | 0 |
| 37.30 | 0.00 | - | 10 | 21 | 120.00 | 0.31 | 0.00 | - | 1 | 5 |
| 48.60 | 0.00 | - | 2 | 9 | 125.00 | 0.05 | 0.00 | - | 5 | 0 |
| 47.60 | 0.00 | - | 6 | 27 | 130.00 | 0.05 | 0.00 | - | 19 | 0 |
| 69.61 | 0.00 | - | 1 | 18 | 135.00 | 0.04 | 0.00 | - | 3 | 0 |
| 38.10 | 0.00 | - | 11 | 71 | 140.00 | 0.01 | 0.00 | - | 5 | 0 |
| 27.50 | 0.00 | - | 8 | 33 | 145.00 | 0.05 | 0.00 | - | 2 | 0 |
| 55.73 | 0.00 | - | 5 | 129 | 150.00 | 0.19 | 0.00 | - | 2 | 0 |
| 24.93 | 0.00 | - | 20 | 0 | 155.00 | 0.05 | 0.00 | - | 3 | 0 |
| 43.98 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 11 | 0 |
| 35.40 | 0.00 | - | 4 | 0 | 165.00 | 0.10 | 0.00 | - | 80 | 0 |
| 34.80 | 0.00 | - | 2 | 0 | 170.00 | 0.05 | 0.00 | - | 235 | 0 |
| 35.50 | 0.00 | - | 5 | 0 | 175.00 | 0.03 | 0.00 | - | 128 | 0 |
| 30.30 | 0.00 | - | 20 | 0 | 180.00 | 0.08 | 0.00 | - | 10 | 0 |
| 24.96 | 0.00 | - | 10 | 0 | 185.00 | 0.20 | 0.00 | - | 10 | 0 |
| 15.95 | 0.00 | - | 5 | 0 | 190.00 | 0.10 | 0.00 | - | 11 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 195.00 | 0.18 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 200.00 | 0.20 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 46 | 0 | 210.00 | 2.53 | 0.00 | - | 218 | 0 |
| 0.08 | 0.00 | - | 23 | 0 | 220.00 | 10.42 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 230.00 | 24.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 65 | 240.00 | 39.66 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 19 | 250.00 | 49.69 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 270.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.