Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240621C00060000 | 2023-12-15 2:34PM EDT | 2024-06-21 | 13.40 | 14.70 | 16.40 | 0.00 | - | 6 | 26 | 103.86% |
HOLX241220C00060000 | 2024-03-01 12:54PM EDT | 2024-12-20 | 17.24 | 19.70 | 23.20 | 0.00 | - | 35 | 45 | 68.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240621P00060000 | 2024-05-22 1:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 65 | 68.65% |
HOLX240920P00060000 | 2024-03-05 11:47AM EDT | 2024-09-20 | 0.80 | 0.50 | 0.60 | 0.00 | - | - | 1 | 30.66% |
HOLX241220P00060000 | 2024-05-23 12:15PM EDT | 2024-12-20 | 0.65 | 0.40 | 0.80 | 0.00 | - | 3 | 77 | 24.74% |