Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00070000 | 2024-05-29 10:44AM EDT | 2024-06-21 | 3.37 | 2.50 | 5.20 | 0.00 | - | 37 | 53 | 42.63% |
| HOLX240719C00070000 | 2024-05-21 3:02PM EDT | 2024-07-19 | 5.65 | 4.80 | 6.00 | 0.00 | - | 1 | 45 | 36.34% |
| HOLX240920C00070000 | 2024-05-24 3:43PM EDT | 2024-09-20 | 6.42 | 6.10 | 6.40 | 0.00 | - | 1 | 25 | 26.75% |
| HOLX241220C00070000 | 2024-05-22 11:22AM EDT | 2024-12-20 | 9.00 | 7.70 | 8.10 | 0.00 | - | 3 | 141 | 28.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00070000 | 2024-05-30 2:53PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 4 | 989 | 21.58% |
| HOLX240719P00070000 | 2024-05-29 1:53PM EDT | 2024-07-19 | 0.80 | 0.45 | 0.65 | 0.00 | - | 1 | 72 | 18.99% |
| HOLX240920P00070000 | 2024-05-17 3:00PM EDT | 2024-09-20 | 1.15 | 1.25 | 1.50 | 0.00 | - | 31 | 406 | 19.03% |
| HOLX241220P00070000 | 2024-05-31 1:44PM EDT | 2024-12-20 | 2.35 | 2.05 | 2.30 | +0.25 | +11.90% | 10 | 112 | 18.27% |
© 2024 Yahoo. All rights reserved.