UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.52 -0.54 (-0.67%) GOLD FUTURES
2,429.70 +12.30 (+0.51%) DOW
39,972.06 -31.53 (-0.08%) Bitcoin GBP
53,633.12 +1,211.09 (+2.31%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00075000 | 2024-05-20 11:56AM EDT | 2024-06-21 | 1.45 | 1.50 | 1.60 | +0.07 | +5.07% | 4 | 408 | 19.43% |
| HOLX240719C00075000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 2.40 | 2.10 | 2.25 | +0.12 | +5.26% | 1 | 6 | 19.63% |
| HOLX240920C00075000 | 2024-05-17 1:41PM EDT | 2024-09-20 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 52 | 23.27% |
| HOLX241220C00075000 | 2024-05-15 11:31AM EDT | 2024-12-20 | 6.30 | 5.40 | 5.70 | 0.00 | - | 5 | 215 | 25.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00075000 | 2024-05-20 12:06PM EDT | 2024-06-21 | 1.44 | 1.35 | 1.45 | +0.12 | +9.09% | 10 | 3,162 | 14.43% |
| HOLX240719P00075000 | 2024-05-20 11:12AM EDT | 2024-07-19 | 1.90 | 1.70 | 1.85 | -0.05 | -2.56% | 1 | 5 | 13.89% |
| HOLX240920P00075000 | 2024-05-17 3:28PM EDT | 2024-09-20 | 2.55 | 2.55 | 2.70 | 0.00 | - | 25 | 204 | 14.65% |
| HOLX241220P00075000 | 2024-05-08 12:33PM EDT | 2024-12-20 | 3.40 | 3.40 | 3.80 | 0.00 | - | 2 | 26 | 15.94% |
© 2024 Yahoo. All rights reserved.